銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.00	184.97	185.00	0.43	0.23 %	52,142	18:42:46
AMD	Advanced Micro Devices	153.93	153.77	153.95	1.54	1.01 %	51,521	18:42:45
AMZN	Amazon.com	190.29	190.18	190.34	0.79	0.42 %	26,957	18:43:01
AXP	American Express	239.52	0.00	0.00	0.38	0.16 %	1,212	18:42:58
BA	Boeing	180.90	0.00	0.00	-0.35	-0.19 %	1,270	18:37:12
BABA	Alibaba	79.93	0.00	0.00	0.47	0.59 %	50,234	18:43:00
BAC	Bank of America	38.50	0.00	0.00	0.22	0.57 %	3,440	18:30:13
COIN	Coinbase Global	215.50	215.03	215.50	5.05	2.40 %	38,360	18:42:31
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	1,953	18:32:45
DIS	Walt Disney	106.16	0.00	0.00	0.36	0.34 %	6,142	18:39:29
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	118	18:32:24
GOOGL	Alphabet	169.75	169.70	169.76	-0.21	-0.12 %	30,082	18:42:06
GS	Goldman Sachs	456.40	0.00	0.00	0.84	0.18 %	503	18:36:38
HD	Home Depot	347.44	0.00	0.00	0.00	0.00 %	944	18:42:43
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	730	18:42:40
INTC	Intel	30.37	30.35	30.37	0.28	0.93 %	44,929	18:41:56
IWM	iShares Russell 2000	206.95	0.00	0.00	1.09	0.53 %	20,563	18:43:00
JNJ	Johnson and Johnson	149.85	0.00	0.00	0.00	0.00 %	102	18:42:29
JPM	JP Morgan Chase	197.89	0.00	0.00	0.39	0.20 %	1,131	18:41:29
KO	Coca Cola	63.00	0.00	0.00	0.12	0.19 %	1,979	18:41:59
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	344	18:42:40
META	Meta Platforms	477.98	477.92	478.52	2.56	0.54 %	12,775	18:42:59
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	63	18:42:40
MSFT	Microsoft	414.78	414.79	415.00	2.46	0.60 %	20,293	18:43:00
MU	Micron Technology	119.78	119.66	119.85	1.97	1.67 %	28,097	18:41:35
NKE	Nike	93.98	0.00	0.00	0.59	0.63 %	875	18:41:28
ORCL	Oracle	116.76	0.00	0.00	0.12	0.10 %	1,743	18:42:17
PYPL	PayPal	64.68	64.68	64.70	0.23	0.36 %	2,918	18:42:58
QCOM	QUALCOMM	181.60	181.53	181.69	1.06	0.59 %	4,581	18:41:42
QQQ	Invesco QQQ Trust Series 1	443.24	443.22	443.26	2.22	0.50 %	38,794	18:43:01
SOXL	Direxion Daily Semicondu...	41.17	0.00	0.00	1.21	3.03 %	774,568	18:43:02
SPY	SPDR S&P 500	522.25	0.00	0.00	2.08	0.40 %	34,621	18:43:03
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		17:09:42
TSLA	Tesla	173.45	173.35	173.49	1.48	0.86 %	262,367	18:42:59
V	Visa	279.16	0.00	0.00	0.62	0.22 %	555	18:36:47
VZ	Verizon Communications	39.79	0.00	0.00	0.00	0.00 %	342	18:36:59
WBA	Walgreens Boots Alliance	17.29	17.25	17.32	0.04	0.23 %	583	18:36:45
XOM	Exxon Mobil	118.98	0.00	0.00	0.54	0.46 %	2,635	18:42:35